BHP Group - Prix De L'Action


Prix Chg Journée An Date
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Canadian Natural Resources 44.06 1.26 2.94% -11.56% 2025-07-02
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Capstone Mining 8.88 0.52 6.22% -13.20% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Fortescue Metals 16.05 0.08 0.50% -29.05% 2025-07-03
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
HudBay Minerals 14.88 0.43 2.98% 14.11% 2025-07-02
Major Drilling 9.20 0.34 3.84% -1.60% 2025-07-02
Materion 85.65 3.78 4.62% -20.27% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Sherritt International 0.15 0.01 3.45% -44.44% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02